The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 16.6 16.81 15.6 15.6 14.2 Thousand
20 Sep, 2024 16.26 16.5 15.83 16.41 17.3 Thousand
19 Sep, 2024 16.1 17.24 16.1 16.21 7200.00
18 Sep, 2024 16.48 16.48 16.29 16.34 8300.00
17 Sep, 2024 16.74 16.9 16.52 16.59 3400.00
16 Sep, 2024 18.0 18.02 16.9 16.9 17.5 Thousand
13 Sep, 2024 18.25 18.58 17.82 18.18 15.4 Thousand
12 Sep, 2024 18.14 18.45 18.0 18.18 6300.00
11 Sep, 2024 18.74 19.24 18.35 18.5 5700.00
10 Sep, 2024 18.68 19.05 18.07 18.8 16.2 Thousand