USD 10.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 20.68 | 22.8 | 20.68 | 22.75 | 7885.00 |
10 May, 2024 | 20.49 | 21.3 | 20.48 | 20.85 | 7275.00 |
09 May, 2024 | 19.75 | 20.8 | 19.75 | 20.42 | 7615.00 |
08 May, 2024 | 20.2 | 20.62 | 19.87 | 19.95 | 10.04 Thousand |
07 May, 2024 | 20.0 | 20.5 | 20.0 | 20.28 | 6725.00 |
06 May, 2024 | 22.04 | 22.05 | 19.92 | 20.12 | 13.1 Thousand |
03 May, 2024 | 21.7 | 22.76 | 21.7 | 22.35 | 3214.00 |
02 May, 2024 | 21.5 | 21.89 | 21.5 | 21.75 | 1271.00 |
01 May, 2024 | 20.5 | 21.37 | 20.49 | 21.37 | 4057.00 |
30 Apr, 2024 | 21.6 | 21.85 | 19.56 | 20.63 | 8007.00 |
INTJ
INTR
INTS
INSM
INTA
INTC