The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 16.23 16.68 15.84 16.08 12.9 Thousand
04 Oct, 2024 15.3 16.57 15.3 16.4 20.6 Thousand
03 Oct, 2024 15.4 16.0 15.0 15.24 9700.00
02 Oct, 2024 15.45 15.6 15.2 15.22 2600.00
01 Oct, 2024 15.32 16.0 15.32 16.0 500.00
30 Sep, 2024 14.56 15.45 14.56 15.44 13.9 Thousand
27 Sep, 2024 14.65 15.54 14.65 15.26 3700.00
26 Sep, 2024 15.0 15.0 13.92 14.67 9700.00
25 Sep, 2024 15.52 15.69 14.98 15.11 6000.00
24 Sep, 2024 15.9 16.0 15.29 15.29 3900.00