The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 15.23 15.23 14.3 14.6 6900.00
18 Oct, 2024 15.22 15.22 15.04 15.04 1100.00
17 Oct, 2024 15.17 15.3 15.17 15.3 5800.00
16 Oct, 2024 15.5 15.5 15.22 15.4 3900.00
15 Oct, 2024 15.2 15.73 14.99 15.25 7300.00
14 Oct, 2024 14.8 15.53 13.9 15.38 22.8 Thousand
11 Oct, 2024 15.0 15.18 14.3 14.34 5800.00
10 Oct, 2024 15.0 15.23 14.75 14.9 3700.00
09 Oct, 2024 15.64 15.95 15.08 15.37 4500.00
08 Oct, 2024 16.08 16.08 15.16 15.31 8100.00