The Intergroup Corporation (INTG)

USD 10.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 22.0 22.11 22.0 22.11 412.00
15 Jul, 2024 22.18 22.3 21.25 22.1 6936.00
12 Jul, 2024 22.18 22.18 22.18 22.18 491.00
11 Jul, 2024 22.1 22.3 22.0 22.18 7564.00
10 Jul, 2024 21.85 22.84 21.85 22.1 3386.00
09 Jul, 2024 22.0 22.73 21.4 21.88 13.42 Thousand
08 Jul, 2024 21.22 22.04 21.22 22.04 8550.00
05 Jul, 2024 21.2 21.32 21.05 21.25 3858.00
03 Jul, 2024 21.2 21.2 21.2 21.2 784.00
02 Jul, 2024 21.25 21.25 21.25 21.25 42.00