The Intergroup Corporation (INTG)

USD 11.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 21.22 21.22 21.22 21.22 95.00
27 Jun, 2024 21.48 21.49 20.61 21.22 6244.00
26 Jun, 2024 21.75 21.75 21.25 21.48 3086.00
25 Jun, 2024 21.75 21.75 21.2 21.74 4742.00
24 Jun, 2024 21.4 21.71 21.38 21.69 6175.00
21 Jun, 2024 21.55 21.81 21.5 21.75 7796.00
20 Jun, 2024 21.4 21.66 21.3 21.55 11.83 Thousand
18 Jun, 2024 21.12 21.83 21.03 21.58 15.45 Thousand
17 Jun, 2024 21.52 22.28 21.4 21.78 8831.00
14 Jun, 2024 20.6 21.58 19.55 21.58 15.71 Thousand