The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 14.23 14.53 14.18 14.53 2600.00
01 Nov, 2024 14.6 15.0 14.23 14.5 7200.00
31 Oct, 2024 14.2 14.39 14.05 14.38 7000.00
30 Oct, 2024 13.84 14.77 13.84 14.29 4500.00
29 Oct, 2024 14.24 14.31 14.05 14.06 1500.00
28 Oct, 2024 14.05 14.55 13.71 14.52 16.3 Thousand
25 Oct, 2024 13.9 14.1 13.7 14.04 7500.00
24 Oct, 2024 13.85 14.15 13.65 13.98 13 Thousand
23 Oct, 2024 14.2 14.5 13.8 13.81 6900.00
22 Oct, 2024 14.09 14.55 14.09 14.32 3100.00