The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14.39 14.94 14.2 14.62 12.9 Thousand
02 Dec, 2024 13.86 15.17 13.76 14.22 7300.00
29 Nov, 2024 13.63 13.8 13.63 13.8 600.00
27 Nov, 2024 14.05 14.19 13.6 13.85 6200.00
26 Nov, 2024 13.75 14.07 13.75 14.07 2500.00
25 Nov, 2024 13.83 13.84 13.83 13.84 800.00
22 Nov, 2024 13.79 14.23 13.1 13.81 6300.00
21 Nov, 2024 14.01 14.09 13.65 13.98 2300.00
20 Nov, 2024 14.0 14.74 13.93 14.02 9300.00
19 Nov, 2024 14.0 14.38 14.0 14.38 3500.00