The Intergroup Corporation (INTG)

USD 12.48

(13.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 18.33 18.65 17.77 18.3 19.77 Thousand
27 Aug, 2024 19.04 19.04 17.26 18.37 11.28 Thousand
26 Aug, 2024 18.56 18.56 17.42 17.42 19.11 Thousand
23 Aug, 2024 17.77 18.55 17.77 18.54 13.03 Thousand
22 Aug, 2024 18.25 18.25 17.39 17.7 9052.00
21 Aug, 2024 17.15 18.12 17.15 18.12 13.22 Thousand
20 Aug, 2024 16.84 17.34 16.84 17.13 6896.00
19 Aug, 2024 17.1 17.3 16.78 17.05 7503.00
16 Aug, 2024 17.35 17.8 16.75 17.02 10.73 Thousand
15 Aug, 2024 17.73 17.76 17.46 17.46 4423.00