The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 12.69 13.5 12.69 13.5 4100.00
31 Jan, 2025 13.79 13.95 13.79 13.95 1800.00
30 Jan, 2025 13.9 14.27 13.53 13.93 6900.00
29 Jan, 2025 13.65 14.39 13.59 13.91 8200.00
28 Jan, 2025 11.82 13.82 11.82 13.65 9700.00
27 Jan, 2025 11.88 12.15 11.83 11.86 4000.00
24 Jan, 2025 12.36 12.36 12.36 12.36 600.00
23 Jan, 2025 12.25 12.35 11.75 12.16 5900.00
22 Jan, 2025 12.64 12.98 12.34 12.73 6600.00
21 Jan, 2025 14.2 14.2 13.45 13.51 6900.00