The Intergroup Corporation (INTG)

USD 12.48

(13.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 13.85 14.15 13.65 13.98 13.04 Thousand
23 Oct, 2024 14.2 14.5 13.8 13.81 6925.00
22 Oct, 2024 14.09 14.55 14.09 14.32 3136.00
21 Oct, 2024 15.23 15.23 14.3 14.6 6887.00
18 Oct, 2024 15.22 15.22 15.04 15.04 1089.00
17 Oct, 2024 15.17 15.3 15.17 15.3 5801.00
16 Oct, 2024 15.5 15.5 15.22 15.4 3915.00
15 Oct, 2024 15.2 15.73 14.99 15.25 7337.00
14 Oct, 2024 14.8 15.53 13.9 15.38 22.78 Thousand
11 Oct, 2024 15.0 15.18 14.3 14.34 5769.00