USD 12.48
(13.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 14.4 | 14.57 | 14.03 | 14.19 | 6635.00 |
06 Nov, 2024 | 14.5 | 14.9 | 14.24 | 14.45 | 12.49 Thousand |
05 Nov, 2024 | 14.19 | 14.6 | 14.19 | 14.45 | 9733.00 |
04 Nov, 2024 | 14.23 | 14.53 | 14.18 | 14.53 | 2582.00 |
01 Nov, 2024 | 14.6 | 15.0 | 14.23 | 14.5 | 7190.00 |
31 Oct, 2024 | 14.2 | 14.39 | 14.05 | 14.38 | 6987.00 |
30 Oct, 2024 | 13.84 | 14.77 | 13.84 | 14.29 | 4541.00 |
29 Oct, 2024 | 14.24 | 14.31 | 14.05 | 14.06 | 1495.00 |
28 Oct, 2024 | 14.05 | 14.55 | 13.71 | 14.52 | 16.25 Thousand |
25 Oct, 2024 | 13.9 | 14.1 | 13.7 | 14.04 | 7515.00 |
INTJ
INTR
INTS
INSM
INTA
INTC