The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 14.28 14.28 14.28 14.28 300.00
14 Feb, 2025 14.39 14.39 14.15 14.15 1100.00
13 Feb, 2025 14.28 14.28 13.62 13.62 600.00
12 Feb, 2025 14.06 14.06 13.84 13.84 800.00
11 Feb, 2025 14.4 14.4 14.06 14.06 600.00
10 Feb, 2025 14.27 14.27 14.11 14.25 1200.00
07 Feb, 2025 14.1 14.1 14.03 14.03 1200.00
06 Feb, 2025 14.35 14.4 14.0 14.27 2900.00
05 Feb, 2025 14.0 14.38 14.0 14.35 2200.00
04 Feb, 2025 14.36 14.36 13.65 13.81 1700.00