The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.33 14.42 14.0 14.22 4900.00
16 Jan, 2025 13.12 14.0 13.12 13.92 3800.00
15 Jan, 2025 14.48 14.5 14.05 14.1 3400.00
14 Jan, 2025 13.87 14.42 13.87 14.18 2500.00
13 Jan, 2025 14.1 14.3 13.77 14.18 8300.00
10 Jan, 2025 13.82 13.96 12.0 13.96 7000.00
08 Jan, 2025 14.1 14.18 13.82 13.82 1300.00
07 Jan, 2025 13.91 14.34 13.8 14.16 6000.00
06 Jan, 2025 13.97 13.97 13.97 13.97 700.00
03 Jan, 2025 14.1 14.1 14.1 14.1 2800.00