The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13.7 14.04 13.7 14.04 2800.00
16 Dec, 2024 14.24 14.24 14.24 14.24 600.00
13 Dec, 2024 14.02 14.24 13.85 14.06 1600.00
12 Dec, 2024 14.17 14.17 13.94 14.1 1800.00
11 Dec, 2024 13.89 14.3 13.89 14.3 600.00
10 Dec, 2024 13.99 14.25 13.99 14.25 2100.00
09 Dec, 2024 14.11 14.33 13.74 14.18 7700.00
06 Dec, 2024 14.41 14.41 14.25 14.25 2100.00
05 Dec, 2024 14.02 14.3 14.02 14.3 1300.00
04 Dec, 2024 14.62 14.62 14.03 14.34 4100.00