The Intergroup Corporation (INTG)

USD 12.52

(11.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 37.38 37.38 37.38 37.38 347.00
24 Jul, 2023 36.85 36.85 36.85 36.85 214.00
21 Jul, 2023 36.41 36.41 36.4 36.4 490.00
20 Jul, 2023 36.48 36.48 36.48 36.48 20.00
19 Jul, 2023 37.7 37.7 36.48 36.48 936.00
18 Jul, 2023 35.15 38.73 35.15 38.73 1123.00
13 Jul, 2023 34.95 34.95 34.95 34.95 154.00
12 Jul, 2023 34.95 34.95 34.95 34.95 502.00
11 Jul, 2023 35.0 35.0 35.0 35.0 335.00
28 Jun, 2023 35.68 35.68 35.68 35.68 64.00