The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 44.0 44.0 44.0 44.0 -
02 Feb, 2023 44.0 44.0 43.99 44.0 1100.00
01 Feb, 2023 43.11 43.11 43.11 43.11 -
31 Jan, 2023 43.11 43.11 43.11 43.11 -
30 Jan, 2023 42.55 43.11 42.55 43.11 500.00
27 Jan, 2023 42.51 42.51 42.51 42.51 400.00
26 Jan, 2023 41.25 41.99 40.77 41.99 300.00
25 Jan, 2023 44.71 44.71 42.77 42.77 1300.00
24 Jan, 2023 43.39 43.91 43.39 43.91 900.00
23 Jan, 2023 42.98 42.98 42.98 42.98 100.00