The Intergroup Corporation (INTG)

USD 14.6

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 47.6 47.6 47.6 47.6 186.00
23 May, 2022 47.4 49.0 47.4 47.6 3689.00
20 May, 2022 52.03 52.03 46.87 47.37 2519.00
19 May, 2022 47.04 48.1 46.77 47.2 2843.00
18 May, 2022 47.96 48.43 47.02 47.76 1977.00
17 May, 2022 48.07 48.07 48.07 48.07 173.00
16 May, 2022 46.38 48.07 46.38 48.07 382.00
13 May, 2022 46.5 48.08 46.0 46.0 2179.00
12 May, 2022 43.53 46.48 43.53 45.7 2555.00
11 May, 2022 42.51 44.5 42.5 44.5 2448.00