The Intergroup Corporation (INTG)

USD 14.6

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 48.61 48.61 48.51 48.51 1364.00
05 Apr, 2022 48.4 48.4 48.4 48.4 967.00
04 Apr, 2022 48.23 48.23 48.23 48.23 884.00
01 Apr, 2022 50.84 52.5 50.84 51.7 951.00
31 Mar, 2022 49.7 52.96 49.7 52.0 2424.00
30 Mar, 2022 48.83 55.13 48.83 52.5 2349.00
29 Mar, 2022 49.55 49.55 49.25 49.25 338.00
28 Mar, 2022 50.15 50.15 50.0 50.0 602.00
25 Mar, 2022 50.81 50.81 50.81 50.81 307.00
24 Mar, 2022 50.81 50.81 50.81 50.81 420.00