The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 48.52 48.52 48.52 48.52 -
19 Dec, 2022 48.52 48.52 48.52 48.52 -
16 Dec, 2022 48.52 48.62 48.52 48.52 1200.00
15 Dec, 2022 50.95 50.95 50.95 50.95 100.00
14 Dec, 2022 50.95 50.95 50.95 50.95 100.00
13 Dec, 2022 50.95 50.95 50.95 50.95 -
12 Dec, 2022 50.37 50.95 50.37 50.95 300.00
09 Dec, 2022 51.0 51.0 51.0 51.0 -
08 Dec, 2022 51.0 51.0 51.0 51.0 100.00
07 Dec, 2022 49.5 52.45 47.31 52.45 5300.00