The Intergroup Corporation (INTG)

USD 15.08

(6.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 51.5 51.5 51.5 51.5 417.00
08 Mar, 2022 55.0 55.0 55.0 55.0 69.00
07 Mar, 2022 51.0 55.0 51.0 55.0 249.00
04 Mar, 2022 54.18 54.18 54.18 54.18 241.00
03 Mar, 2022 55.0 55.04 55.0 55.04 899.00
02 Mar, 2022 54.63 55.02 54.11 55.02 1695.00
28 Feb, 2022 58.4 58.4 58.4 58.4 334.00
25 Feb, 2022 59.0 59.0 58.4 58.4 1331.00
24 Feb, 2022 54.32 58.69 54.32 58.69 937.00
23 Feb, 2022 56.0 56.0 56.0 56.0 237.00