The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 47.02 47.02 47.02 47.02 400.00
18 Nov, 2022 47.02 47.02 47.02 47.02 700.00
17 Nov, 2022 49.9 49.9 49.9 49.9 -
16 Nov, 2022 49.9 49.9 49.9 49.9 -
15 Nov, 2022 49.76 50.1 49.0 49.9 1200.00
14 Nov, 2022 51.31 51.31 50.0 50.0 500.00
11 Nov, 2022 49.51 49.54 49.03 49.03 700.00
10 Nov, 2022 47.82 49.0 47.82 49.0 700.00
09 Nov, 2022 47.84 47.84 47.84 47.84 500.00
08 Nov, 2022 44.66 49.0 44.66 46.73 2300.00