The Intergroup Corporation (INTG)

USD 16.61

(4.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 51.0 51.0 51.0 51.0 135.00
30 Dec, 2021 51.55 51.55 51.01 51.01 560.00
29 Dec, 2021 52.21 52.21 52.21 52.21 95.00
28 Dec, 2021 50.59 52.21 50.5 52.21 1966.00
27 Dec, 2021 49.9 54.0 49.9 52.0 2886.00
23 Dec, 2021 47.5 47.5 47.5 47.5 275.00
22 Dec, 2021 48.46 48.5 48.46 48.5 832.00
21 Dec, 2021 49.9 49.9 47.8 49.9 2110.00
20 Dec, 2021 49.15 49.9 47.0 49.9 2408.00
17 Dec, 2021 44.5 52.0 42.5 51.9 18.13 Thousand