The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 51.0 51.0 51.0 51.0 -
23 Sep, 2022 51.0 51.0 48.66 51.0 6700.00
22 Sep, 2022 51.72 51.72 51.72 51.72 -
21 Sep, 2022 51.72 51.72 51.72 51.72 -
20 Sep, 2022 51.72 51.72 51.72 51.72 -
19 Sep, 2022 51.72 51.72 51.72 51.72 -
16 Sep, 2022 51.72 51.72 51.72 51.72 400.00
15 Sep, 2022 49.13 49.13 49.13 49.13 -
14 Sep, 2022 49.13 49.13 49.13 49.13 200.00
13 Sep, 2022 50.0 50.0 50.0 50.0 -