The Intergroup Corporation (INTG)

USD 16.61

(4.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 47.5 48.5 47.5 48.5 477.00
01 Dec, 2021 47.5 48.16 47.0 47.0 1239.00
30 Nov, 2021 49.0 49.0 45.25 47.35 5253.00
29 Nov, 2021 46.46 49.38 45.25 47.6 19.08 Thousand
24 Nov, 2021 46.5 46.5 46.5 46.5 103.00
23 Nov, 2021 47.0 47.4 46.5 46.5 1608.00
22 Nov, 2021 51.43 51.55 47.2 47.2 6743.00
19 Nov, 2021 51.8 51.8 48.5 50.3 2131.00
18 Nov, 2021 46.63 55.9 46.05 49.45 23.14 Thousand
17 Nov, 2021 46.49 48.0 46.49 46.91 1579.00