The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 49.25 49.25 49.25 49.25 -
25 Aug, 2022 49.5 51.58 49.25 49.25 3300.00
24 Aug, 2022 49.85 49.85 49.85 49.85 -
23 Aug, 2022 50.95 52.03 49.85 49.85 2700.00
22 Aug, 2022 51.8 51.8 51.8 51.8 -
19 Aug, 2022 51.93 53.45 51.8 51.8 600.00
18 Aug, 2022 51.27 51.27 51.27 51.27 100.00
17 Aug, 2022 50.6 57.4 50.4 52.51 11.2 Thousand
16 Aug, 2022 48.67 51.58 48.53 50.99 3200.00
15 Aug, 2022 51.0 52.8 48.7 48.7 3500.00