The Intergroup Corporation (INTG)

USD 16.61

(4.47%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 46.11 46.11 46.05 46.05 503.00
01 Nov, 2021 45.95 47.3 45.56 46.49 9927.00
29 Oct, 2021 45.45 46.5 45.03 46.5 13.97 Thousand
28 Oct, 2021 46.5 46.5 46.5 46.5 571.00
27 Oct, 2021 46.84 46.84 46.5 46.5 712.00
26 Oct, 2021 46.84 46.84 46.84 46.84 14.00
25 Oct, 2021 47.8 47.8 46.84 46.84 999.00
22 Oct, 2021 48.14 48.14 48.14 48.14 179.00
21 Oct, 2021 47.0 48.8 46.36 48.13 13.88 Thousand
19 Oct, 2021 46.99 46.99 46.99 46.99 63.00