The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 46.74 46.74 46.74 46.74 -
28 Jul, 2022 48.4 49.0 46.74 46.74 1600.00
27 Jul, 2022 46.0 49.0 46.0 46.4 4800.00
26 Jul, 2022 43.05 47.89 43.05 45.3 5500.00
25 Jul, 2022 45.09 46.7 44.3 44.37 6400.00
22 Jul, 2022 43.2 47.98 43.2 44.42 6700.00
21 Jul, 2022 44.43 46.18 43.64 44.0 2600.00
20 Jul, 2022 44.1 47.5 43.99 46.38 2600.00
19 Jul, 2022 46.0 46.0 44.28 44.28 1200.00
18 Jul, 2022 45.52 45.52 45.52 45.52 -