USD 31.1
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 100.00 |
14 Mar, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | - |
13 Mar, 2025 | 30.2 | 30.2 | 30.18 | 30.18 | 1200.00 |
12 Mar, 2025 | 30.27 | 30.35 | 30.27 | 30.3 | 700.00 |
11 Mar, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 100.00 |
10 Mar, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 100.00 |
07 Mar, 2025 | 30.54 | 30.65 | 30.54 | 30.65 | 300.00 |
06 Mar, 2025 | 30.45 | 30.54 | 30.43 | 30.48 | 1342.00 |
05 Mar, 2025 | 30.49 | 30.64 | 30.49 | 30.64 | 800.00 |
04 Mar, 2025 | 30.1 | 30.26 | 30.09 | 30.26 | 5700.00 |
TMC
BSOFT
7940
IKTSF
600094
FBM