USD 31.1
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 29.33 | 29.55 | 29.33 | 29.55 | 1100.00 |
10 Apr, 2025 | 29.29 | 29.29 | 29.1 | 29.1 | 2800.00 |
09 Apr, 2025 | 28.3 | 29.42 | 28.24 | 29.42 | 2017.00 |
08 Apr, 2025 | 28.76 | 28.76 | 28.28 | 28.28 | 700.00 |
07 Apr, 2025 | 28.34 | 28.37 | 28.14 | 28.37 | 1200.00 |
04 Apr, 2025 | 28.92 | 28.92 | 28.69 | 28.69 | 25.91 Thousand |
03 Apr, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 3737.00 |
02 Apr, 2025 | 30.1 | 30.19 | 30.1 | 30.19 | 3737.00 |
01 Apr, 2025 | 30.01 | 30.15 | 30.01 | 30.15 | 642.00 |
31 Mar, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 100.00 |
TMC
BSOFT
7940
IKTSF
600094
FBM