Inovalon Holdings, Inc. (INOV)

USD 28.64

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 28.66 28.66 28.58 28.62 128.21 Thousand
31 Dec, 2024 28.71 28.72 28.62 28.63 33.97 Thousand
30 Dec, 2024 28.62 28.66 28.62 28.66 398.00
27 Dec, 2024 28.75 28.78 28.75 28.78 1280.00
26 Dec, 2024 28.75 28.81 28.75 28.81 2400.00
24 Dec, 2024 28.72 28.72 28.72 28.72 58.00
23 Dec, 2024 28.61 28.66 28.57 28.66 4346.00
20 Dec, 2024 28.48 28.63 28.48 28.56 8952.00
19 Dec, 2024 28.55 28.65 28.55 28.65 3531.00
18 Dec, 2024 29.06 29.06 28.64 28.64 907.00