Inovalon Holdings, Inc. (INOV)

USD 28.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 28.84 28.84 28.47 28.47 688.00
04 Apr, 2025 28.92 28.92 28.69 28.69 25.91 Thousand
03 Apr, 2025 29.81 29.81 29.81 29.81 3737.00
02 Apr, 2025 30.1 30.19 30.1 30.19 3737.00
01 Apr, 2025 30.01 30.15 30.01 30.15 642.00
31 Mar, 2025 30.13 30.13 30.13 30.13 100.00
28 Mar, 2025 30.3 30.3 30.3 30.3 100.00
27 Mar, 2025 30.47 30.5 30.47 30.47 1200.00
26 Mar, 2025 30.43 30.43 30.43 30.43 100.00
25 Mar, 2025 30.58 30.66 30.58 30.66 300.00