Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 32.16 32.16 32.16 32.16 11.81 Thousand
07 Jul, 2025 32.19 32.2 32.19 32.2 2232.00
03 Jul, 2025 32.23 32.25 32.22 32.25 2230.00
02 Jul, 2025 32.26 32.26 32.26 32.26 339.00
01 Jul, 2025 32.21 32.22 32.21 32.22 1909.00
30 Jun, 2025 32.21 32.24 32.21 32.24 339.00
27 Jun, 2025 32.21 32.21 32.21 32.21 100.00
26 Jun, 2025 32.08 32.08 32.08 32.08 25.00
25 Jun, 2025 31.89 31.89 31.89 31.89 100.00
24 Jun, 2025 31.98 31.98 31.98 31.98 202.00