USD 28.64
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 28.66 | 28.66 | 28.58 | 28.62 | 128.21 Thousand |
31 Dec, 2024 | 28.71 | 28.72 | 28.62 | 28.63 | 33.97 Thousand |
30 Dec, 2024 | 28.62 | 28.66 | 28.62 | 28.66 | 398.00 |
27 Dec, 2024 | 28.75 | 28.78 | 28.75 | 28.78 | 1280.00 |
26 Dec, 2024 | 28.75 | 28.81 | 28.75 | 28.81 | 2400.00 |
24 Dec, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 58.00 |
23 Dec, 2024 | 28.61 | 28.66 | 28.57 | 28.66 | 4346.00 |
20 Dec, 2024 | 28.48 | 28.63 | 28.48 | 28.56 | 8952.00 |
19 Dec, 2024 | 28.55 | 28.65 | 28.55 | 28.65 | 3531.00 |
18 Dec, 2024 | 29.06 | 29.06 | 28.64 | 28.64 | 907.00 |
TMC
BSOFT
7940
IKTSF
600094
FBM