USD 31.1
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 11.81 Thousand |
07 Jul, 2025 | 32.19 | 32.2 | 32.19 | 32.2 | 2232.00 |
03 Jul, 2025 | 32.23 | 32.25 | 32.22 | 32.25 | 2230.00 |
02 Jul, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 339.00 |
01 Jul, 2025 | 32.21 | 32.22 | 32.21 | 32.22 | 1909.00 |
30 Jun, 2025 | 32.21 | 32.24 | 32.21 | 32.24 | 339.00 |
27 Jun, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 100.00 |
26 Jun, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 25.00 |
25 Jun, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 100.00 |
24 Jun, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 202.00 |
TMC
BSOFT
7940
IKTSF
600094
FBM