Inovalon Holdings, Inc. (INOV)

USD 28.64

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 29.4 29.4 29.28 29.35 2938.00
02 Dec, 2024 29.24 29.31 29.16 29.27 9678.00
29 Nov, 2024 29.14 29.22 29.1 29.22 3030.00
27 Nov, 2024 28.9 28.95 28.9 28.95 2243.00
26 Nov, 2024 29.01 29.01 28.83 28.87 2941.00
25 Nov, 2024 29.05 29.08 28.94 29.03 4008.00
22 Nov, 2024 28.91 28.95 28.85 28.88 7629.00
21 Nov, 2024 28.57 28.88 28.57 28.82 2273.00
20 Nov, 2024 28.75 28.81 28.68 28.81 1380.00
19 Nov, 2024 28.81 28.95 28.77 28.9 5707.00