Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 31.54 31.61 31.54 31.54 1500.00
22 May, 2025 31.55 31.55 31.55 31.55 222.00
21 May, 2025 31.71 31.71 31.56 31.56 222.00
20 May, 2025 31.66 31.66 31.66 31.66 183.00
19 May, 2025 31.6 31.6 31.58 31.58 200.00
16 May, 2025 31.42 31.42 31.42 31.42 100.00
15 May, 2025 31.27 31.35 31.27 31.35 323.00
14 May, 2025 31.12 31.18 31.12 31.18 300.00
13 May, 2025 31.1 31.27 31.1 31.27 809.00
12 May, 2025 31.11 31.2 31.11 31.19 1133.00