Inovalon Holdings, Inc. (INOV)

USD 30.31

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 30.22 30.22 30.22 30.22 100.00
07 Mar, 2025 30.54 30.65 30.54 30.65 300.00
06 Mar, 2025 30.45 30.54 30.43 30.48 1342.00
05 Mar, 2025 30.49 30.64 30.49 30.64 800.00
04 Mar, 2025 30.1 30.26 30.09 30.26 5700.00
03 Mar, 2025 30.14 30.22 30.14 30.22 200.00
28 Feb, 2025 29.95 30.03 29.95 30.03 18.74 Thousand
27 Feb, 2025 30.0 30.0 30.0 30.0 -
26 Feb, 2025 30.34 30.37 30.22 30.22 619.00
25 Feb, 2025 30.13 30.19 30.1 30.19 64.8 Thousand