Inovalon Holdings, Inc. (INOV)

USD 28.64

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 28.95 28.99 28.93 28.95 4458.00
15 Nov, 2024 28.89 28.93 28.83 28.85 8721.00
14 Nov, 2024 29.0 29.06 28.85 28.85 9337.00
13 Nov, 2024 28.83 28.92 28.83 28.88 15.44 Thousand
12 Nov, 2024 29.06 29.07 28.97 28.99 27.07 Thousand
11 Nov, 2024 29.41 29.41 29.32 29.33 6225.00
08 Nov, 2024 29.38 29.38 29.3 29.31 1867.00
07 Nov, 2024 29.56 29.57 29.5 29.56 4805.00
06 Nov, 2024 29.24 29.34 29.24 29.28 10.87 Thousand
05 Nov, 2024 29.46 29.57 29.45 29.53 10.87 Thousand