Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 31.71 31.78 31.71 31.78 202.00
20 Jun, 2025 31.63 31.64 31.63 31.64 338.00
18 Jun, 2025 31.76 31.76 31.76 31.76 3165.00
17 Jun, 2025 31.82 31.82 31.68 31.7 3200.00
16 Jun, 2025 31.88 31.92 31.88 31.92 110.00
13 Jun, 2025 31.88 31.88 31.82 31.85 2200.00
12 Jun, 2025 32.1 32.1 31.99 32.05 2400.00
11 Jun, 2025 31.94 31.94 31.94 31.94 200.00
10 Jun, 2025 31.9 31.96 31.9 31.96 400.00
09 Jun, 2025 31.94 31.94 31.94 31.94 739.00