Inovalon Holdings, Inc. (INOV)

USD 28.64

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29.12 29.12 29.05 29.05 3006.00
16 Dec, 2024 29.12 29.18 29.12 29.18 3602.00
13 Dec, 2024 29.17 29.17 29.15 29.15 1800.00
12 Dec, 2024 29.31 29.31 29.25 29.25 1200.00
11 Dec, 2024 29.37 29.42 29.37 29.39 2359.00
10 Dec, 2024 29.32 29.32 29.29 29.29 10.33 Thousand
09 Dec, 2024 29.56 29.56 29.48 29.49 1172.00
06 Dec, 2024 29.54 29.54 29.39 29.45 2024.00
05 Dec, 2024 29.5 29.5 29.37 29.49 13.85 Thousand
04 Dec, 2024 29.33 29.36 29.33 29.36 4635.00