Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 31.17 31.17 31.05 31.09 500.00
08 May, 2025 31.02 31.06 31.01 31.02 700.00
07 May, 2025 31.0 31.08 31.0 31.08 907.00
06 May, 2025 31.1 31.16 31.1 31.16 200.00
05 May, 2025 31.17 31.17 31.14 31.14 5300.00
02 May, 2025 31.28 31.28 31.03 31.1 5624.00
01 May, 2025 30.82 30.82 30.71 30.81 3622.00
30 Apr, 2025 30.86 30.86 30.86 30.86 115.00
29 Apr, 2025 30.82 30.86 30.81 30.86 400.00
28 Apr, 2025 30.75 30.83 30.75 30.83 107.00