USD 31.1
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 31.17 | 31.17 | 31.05 | 31.09 | 500.00 |
08 May, 2025 | 31.02 | 31.06 | 31.01 | 31.02 | 700.00 |
07 May, 2025 | 31.0 | 31.08 | 31.0 | 31.08 | 907.00 |
06 May, 2025 | 31.1 | 31.16 | 31.1 | 31.16 | 200.00 |
05 May, 2025 | 31.17 | 31.17 | 31.14 | 31.14 | 5300.00 |
02 May, 2025 | 31.28 | 31.28 | 31.03 | 31.1 | 5624.00 |
01 May, 2025 | 30.82 | 30.82 | 30.71 | 30.81 | 3622.00 |
30 Apr, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 115.00 |
29 Apr, 2025 | 30.82 | 30.86 | 30.81 | 30.86 | 400.00 |
28 Apr, 2025 | 30.75 | 30.83 | 30.75 | 30.83 | 107.00 |
TMC
BSOFT
7940
IKTSF
600094
FBM