USD 31.1
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 100.00 |
27 Mar, 2025 | 30.47 | 30.5 | 30.47 | 30.47 | 1200.00 |
26 Mar, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 100.00 |
25 Mar, 2025 | 30.58 | 30.66 | 30.58 | 30.66 | 300.00 |
24 Mar, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 200.00 |
21 Mar, 2025 | 30.47 | 30.53 | 30.46 | 30.52 | 415.00 |
20 Mar, 2025 | 30.55 | 30.61 | 30.54 | 30.61 | 1200.00 |
19 Mar, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | - |
18 Mar, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | - |
17 Mar, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 100.00 |
TMC
BSOFT
7940
IKTSF
600094
FBM