Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 30.14 30.22 30.14 30.22 200.00
28 Feb, 2025 29.95 30.03 29.95 30.03 18.74 Thousand
27 Feb, 2025 30.0 30.0 30.0 30.0 -
26 Feb, 2025 30.34 30.37 30.22 30.22 619.00
25 Feb, 2025 30.13 30.19 30.1 30.19 64.8 Thousand
24 Feb, 2025 30.07 30.07 29.98 30.03 310.00
21 Feb, 2025 30.07 30.07 30.03 30.03 9000.00
20 Feb, 2025 30.15 30.15 30.13 30.13 400.00
19 Feb, 2025 30.11 30.11 30.05 30.05 120.00
18 Feb, 2025 30.17 30.21 30.17 30.21 224.00