Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 29.49 29.55 29.45 29.51 56.99 Thousand
30 Jan, 2025 29.67 29.75 29.67 29.67 700.00
29 Jan, 2025 29.48 29.48 29.48 29.48 5.00
28 Jan, 2025 29.39 29.49 29.39 29.49 175.00
27 Jan, 2025 29.49 29.49 29.49 29.49 41.00
24 Jan, 2025 29.49 29.49 29.49 29.49 5.00
23 Jan, 2025 29.43 29.44 29.43 29.44 1249.00
22 Jan, 2025 29.34 29.34 29.23 29.25 2314.00
21 Jan, 2025 29.21 29.29 29.21 29.28 345.00
17 Jan, 2025 28.98 28.98 28.94 28.95 608.00