Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 30.1 30.1 30.1 30.1 100.00
13 Feb, 2025 30.07 30.07 30.07 30.07 -
12 Feb, 2025 29.74 29.86 29.72 29.86 1848.00
11 Feb, 2025 29.79 29.8 29.75 29.77 7120.00
10 Feb, 2025 29.69 29.69 29.64 29.64 1661.00
07 Feb, 2025 29.57 29.69 29.57 29.59 2107.00
06 Feb, 2025 29.71 29.76 29.71 29.76 404.00
05 Feb, 2025 29.67 29.67 29.67 29.67 21.00
04 Feb, 2025 29.53 29.53 29.49 29.49 316.00
03 Feb, 2025 29.22 29.33 29.22 29.3 546.00