Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 28.91 28.91 28.9 28.9 100.00
15 Jan, 2025 28.75 28.83 28.75 28.82 1395.00
14 Jan, 2025 28.61 28.61 28.61 28.61 -
13 Jan, 2025 28.44 28.55 28.44 28.55 248.00
10 Jan, 2025 28.56 28.6 28.53 28.53 6441.00
08 Jan, 2025 28.69 28.82 28.69 28.82 1708.00
07 Jan, 2025 28.87 28.9 28.84 28.85 1334.00
06 Jan, 2025 28.87 28.9 28.82 28.85 2666.00
03 Jan, 2025 28.69 28.69 28.69 28.69 -
02 Jan, 2025 28.66 28.66 28.58 28.62 128.21 Thousand