Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 27.12 27.15 27.08 27.15 202.00
08 Feb, 2024 27.09 27.09 27.09 27.09 -
07 Feb, 2024 27.11 27.11 27.11 27.11 -
06 Feb, 2024 27.1 27.1 27.1 27.1 -
05 Feb, 2024 27.01 27.01 27.01 27.01 3.00
02 Feb, 2024 26.99 27.09 26.99 27.09 2108.00
01 Feb, 2024 27.19 27.19 27.19 27.19 -
31 Jan, 2024 27.04 27.04 27.04 27.04 40.00
30 Jan, 2024 27.12 27.12 27.12 27.12 40.00
29 Jan, 2024 27.14 27.14 27.14 27.14 -