USD 31.1
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 27.12 | 27.15 | 27.08 | 27.15 | 202.00 |
08 Feb, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | - |
07 Feb, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | - |
06 Feb, 2024 | 27.1 | 27.1 | 27.1 | 27.1 | - |
05 Feb, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 3.00 |
02 Feb, 2024 | 26.99 | 27.09 | 26.99 | 27.09 | 2108.00 |
01 Feb, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | - |
31 Jan, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 40.00 |
30 Jan, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 40.00 |
29 Jan, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | - |
TMC
BSOFT
7940
IKTSF
600094
FBM