USD 31.1
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | - |
24 Jan, 2024 | 26.92 | 26.95 | 26.92 | 26.95 | 590.00 |
23 Jan, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 2.00 |
22 Jan, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | - |
19 Jan, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 2.00 |
18 Jan, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | - |
17 Jan, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | - |
16 Jan, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | - |
12 Jan, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | - |
11 Jan, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 36.00 |
TMC
BSOFT
7940
IKTSF
600094
FBM