Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 26.99 26.99 26.99 26.99 -
24 Jan, 2024 26.92 26.95 26.92 26.95 590.00
23 Jan, 2024 26.82 26.82 26.82 26.82 2.00
22 Jan, 2024 26.86 26.86 26.86 26.86 -
19 Jan, 2024 26.81 26.81 26.81 26.81 2.00
18 Jan, 2024 26.77 26.77 26.77 26.77 -
17 Jan, 2024 26.63 26.63 26.63 26.63 -
16 Jan, 2024 26.79 26.79 26.79 26.79 -
12 Jan, 2024 27.05 27.05 27.05 27.05 -
11 Jan, 2024 26.96 26.96 26.96 26.96 36.00