Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 27.5 27.5 27.5 27.5 -
26 Feb, 2024 27.51 27.51 27.49 27.49 1472.00
23 Feb, 2024 27.49 27.52 27.49 27.52 199.00
22 Feb, 2024 27.49 27.49 27.49 27.49 50.00
21 Feb, 2024 27.35 27.35 27.35 27.35 -
20 Feb, 2024 27.41 27.41 27.33 27.38 9061.00
16 Feb, 2024 27.28 27.28 27.28 27.28 2.00
15 Feb, 2024 27.25 27.25 27.25 27.25 -
14 Feb, 2024 27.1 27.11 27.1 27.11 485.00
13 Feb, 2024 26.91 26.91 26.91 26.91 2.00