USD 31.1
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 27.51 | 27.51 | 27.49 | 27.49 | 1472.00 |
23 Feb, 2024 | 27.49 | 27.52 | 27.49 | 27.52 | 199.00 |
22 Feb, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 50.00 |
21 Feb, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | - |
20 Feb, 2024 | 27.41 | 27.41 | 27.33 | 27.38 | 9061.00 |
16 Feb, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 2.00 |
15 Feb, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | - |
14 Feb, 2024 | 27.1 | 27.11 | 27.1 | 27.11 | 485.00 |
13 Feb, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 2.00 |
12 Feb, 2024 | 27.22 | 27.22 | 27.18 | 27.18 | 5933.00 |
TMC
BSOFT
7940
IKTSF
600094
FBM