Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 27.98 27.98 27.98 27.98 3.00
25 Mar, 2024 27.95 27.95 27.95 27.95 -
22 Mar, 2024 27.97 27.97 27.97 27.97 -
21 Mar, 2024 27.98 27.98 27.93 27.98 2761.00
20 Mar, 2024 27.96 27.96 27.96 27.96 2442.00
19 Mar, 2024 27.83 27.83 27.83 27.83 -
18 Mar, 2024 27.8 27.8 27.8 27.8 -
15 Mar, 2024 27.79 27.79 27.79 27.79 -
14 Mar, 2024 27.77 27.77 27.77 27.77 43.00
13 Mar, 2024 27.91 27.91 27.87 27.87 101.00