Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 27.79 27.85 27.79 27.85 150.00
23 Apr, 2024 27.75 27.75 27.75 27.75 -
22 Apr, 2024 27.58 27.58 27.58 27.58 2.00
19 Apr, 2024 27.35 27.36 27.35 27.36 605.00
18 Apr, 2024 27.43 27.45 27.36 27.36 5692.00
17 Apr, 2024 27.41 27.41 27.41 27.41 -
16 Apr, 2024 27.4 27.4 27.4 27.4 16.00
15 Apr, 2024 27.53 27.53 27.53 27.53 -
12 Apr, 2024 27.58 27.58 27.58 27.58 52.00
11 Apr, 2024 27.67 27.82 27.67 27.82 1395.00