Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 28.27 28.27 28.27 28.27 5.00
10 May, 2024 28.27 28.27 28.27 28.27 92.00
09 May, 2024 28.22 28.23 28.17 28.23 1702.00
08 May, 2024 28.11 28.14 28.11 28.14 340.00
07 May, 2024 28.15 28.15 28.15 28.15 18.00
06 May, 2024 28.09 28.09 28.09 28.09 -
03 May, 2024 28.0 28.0 28.0 28.0 -
02 May, 2024 27.84 27.84 27.84 27.84 -
01 May, 2024 27.64 27.64 27.64 27.64 40.00
30 Apr, 2024 27.67 27.67 27.67 27.67 -