Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 28.38 28.38 28.38 28.38 92.00
10 Jun, 2024 28.51 28.53 28.51 28.53 1180.00
07 Jun, 2024 28.54 28.54 28.54 28.54 -
06 Jun, 2024 28.58 28.65 28.58 28.65 100.00
05 Jun, 2024 28.63 28.64 28.62 28.62 1173.00
04 Jun, 2024 28.53 28.53 28.53 28.53 -
03 Jun, 2024 28.52 28.54 28.49 28.54 3080.00
31 May, 2024 28.48 28.48 28.48 28.48 3.00
30 May, 2024 28.37 28.37 28.32 28.36 2245.00
29 May, 2024 28.26 28.26 28.26 28.26 54.00