Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 28.82 28.82 28.82 28.82 -
10 Jul, 2024 28.8 28.8 28.8 28.8 -
09 Jul, 2024 28.64 28.64 28.64 28.64 86.00
08 Jul, 2024 28.68 28.68 28.67 28.67 6986.00
05 Jul, 2024 28.72 28.72 28.72 28.72 1.00
03 Jul, 2024 28.62 28.62 28.62 28.62 -
02 Jul, 2024 28.48 28.48 28.48 28.48 4.00
01 Jul, 2024 28.38 28.44 28.38 28.44 211.00
28 Jun, 2024 28.33 28.37 28.33 28.37 537.00
27 Jun, 2024 28.33 28.33 28.33 28.33 36.00