Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 28.6 28.6 28.53 28.53 205.00
24 Jul, 2024 28.62 28.62 28.62 28.62 12.00
23 Jul, 2024 28.78 28.78 28.78 28.78 -
22 Jul, 2024 28.82 28.82 28.82 28.82 -
19 Jul, 2024 28.66 28.68 28.63 28.68 5930.00
18 Jul, 2024 28.73 28.73 28.73 28.73 -
17 Jul, 2024 28.85 28.85 28.85 28.85 -
16 Jul, 2024 28.89 28.89 28.89 28.89 -
15 Jul, 2024 28.83 28.84 28.83 28.84 14.51 Thousand
12 Jul, 2024 28.92 28.92 28.92 28.92 -