Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 29.11 29.11 29.04 29.06 2636.00
21 Aug, 2024 29.16 29.16 29.16 29.16 5.00
20 Aug, 2024 29.08 29.08 29.08 29.08 -
19 Aug, 2024 29.12 29.12 29.12 29.12 -
16 Aug, 2024 28.9 28.98 28.9 28.98 179.00
15 Aug, 2024 28.86 28.95 28.86 28.9 301.00
14 Aug, 2024 28.69 28.69 28.68 28.69 1284.00
13 Aug, 2024 28.6 28.68 28.6 28.67 858.00
12 Aug, 2024 28.38 28.4 28.35 28.35 1407.00
09 Aug, 2024 28.29 28.34 28.29 28.34 410.00