Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 28.92 28.92 28.92 28.92 -
05 Sep, 2024 29.14 29.14 29.13 29.13 2681.00
04 Sep, 2024 29.14 29.14 29.14 29.14 -
03 Sep, 2024 29.19 29.19 29.19 29.19 -
30 Aug, 2024 29.33 29.33 29.33 29.33 -
29 Aug, 2024 29.28 29.29 29.28 29.29 294.00
28 Aug, 2024 29.26 29.26 29.26 29.26 -
27 Aug, 2024 29.27 29.27 29.27 29.27 -
26 Aug, 2024 29.24 29.24 29.24 29.24 26.00
23 Aug, 2024 29.25 29.25 29.25 29.25 -