Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 29.36 29.42 29.36 29.42 100.00
19 Sep, 2024 29.44 29.44 29.44 29.44 -
18 Sep, 2024 29.28 29.28 29.28 29.28 -
17 Sep, 2024 29.3 29.3 29.29 29.29 400.00
16 Sep, 2024 29.27 29.35 29.27 29.35 105.00
13 Sep, 2024 29.22 29.26 29.22 29.26 194.00
12 Sep, 2024 29.23 29.23 29.23 29.23 -
11 Sep, 2024 29.11 29.11 29.11 29.11 -
10 Sep, 2024 29.04 29.04 29.04 29.04 -
09 Sep, 2024 29.07 29.07 29.07 29.07 -