Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 29.65 29.65 29.65 29.65 -
17 Oct, 2024 29.55 29.6 29.55 29.59 2137.00
16 Oct, 2024 29.55 29.55 29.55 29.55 -
15 Oct, 2024 29.53 29.53 29.53 29.53 19.00
14 Oct, 2024 29.62 29.62 29.62 29.62 8.00
11 Oct, 2024 29.59 29.59 29.59 29.59 -
10 Oct, 2024 29.52 29.52 29.52 29.52 -
09 Oct, 2024 29.51 29.51 29.51 29.51 -
08 Oct, 2024 29.46 29.48 29.46 29.48 4062.00
07 Oct, 2024 29.46 29.46 29.46 29.46 -