Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 28.89 28.93 28.83 28.85 8721.00
14 Nov, 2024 29.0 29.06 28.85 28.85 9337.00
13 Nov, 2024 28.83 28.92 28.83 28.88 15.44 Thousand
12 Nov, 2024 29.06 29.07 28.97 28.99 27.07 Thousand
11 Nov, 2024 29.41 29.41 29.32 29.33 6225.00
08 Nov, 2024 29.38 29.38 29.3 29.31 1867.00
07 Nov, 2024 29.56 29.57 29.5 29.56 4805.00
06 Nov, 2024 29.24 29.34 29.24 29.28 10.87 Thousand
05 Nov, 2024 29.46 29.57 29.45 29.53 10.87 Thousand
04 Nov, 2024 29.49 29.49 29.39 29.39 98.55 Thousand