Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 29.45 29.47 29.33 29.36 77.02 Thousand
31 Oct, 2024 29.07 29.32 29.07 29.32 95.19 Thousand
30 Oct, 2024 29.55 29.55 29.49 29.49 1531.00
29 Oct, 2024 29.6 29.62 29.58 29.58 2993.00
28 Oct, 2024 29.62 29.62 29.62 29.62 -
25 Oct, 2024 29.47 29.47 29.47 29.47 -
24 Oct, 2024 29.44 29.51 29.44 29.5 707.00
23 Oct, 2024 29.38 29.38 29.38 29.38 -
22 Oct, 2024 29.45 29.54 29.45 29.54 404.00
21 Oct, 2024 29.58 29.58 29.58 29.58 -