Inovalon Holdings, Inc. (INOV)

USD 28.64

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 25.97 25.97 25.88 25.92 7713.00
14 Nov, 2023 25.93 25.98 25.93 25.98 4769.00
13 Nov, 2023 25.45 25.54 25.45 25.54 2931.00
10 Nov, 2023 25.39 25.49 25.32 25.49 775.00
09 Nov, 2023 25.56 25.59 25.41 25.43 18.64 Thousand
08 Nov, 2023 25.44 25.44 25.37 25.4 10.9 Thousand
07 Nov, 2023 25.35 25.45 25.35 25.42 7131.00
06 Nov, 2023 25.63 25.63 25.51 25.51 6272.00
03 Nov, 2023 25.61 25.64 25.59 25.59 2548.00
02 Nov, 2023 25.35 25.44 25.35 25.41 4943.00