USD 31.1
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 9.00 |
11 Mar, 2024 | 27.78 | 27.78 | 27.77 | 27.77 | 630.00 |
08 Mar, 2024 | 27.87 | 27.87 | 27.83 | 27.83 | 670.00 |
07 Mar, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 800.00 |
06 Mar, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 50.00 |
05 Mar, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | - |
04 Mar, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | - |
01 Mar, 2024 | 27.64 | 27.64 | 27.6 | 27.6 | 300.00 |
29 Feb, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 1000.00 |
28 Feb, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | - |
TMC
BSOFT
7940
IKTSF
600094
FBM