Inovalon Holdings, Inc. (INOV)

USD 31.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 26.95 26.95 26.95 26.95 -
09 Jan, 2024 26.92 26.92 26.86 26.86 1545.00
08 Jan, 2024 26.98 26.98 26.98 26.98 1.00
05 Jan, 2024 26.85 26.85 26.85 26.85 -
04 Jan, 2024 26.81 26.81 26.81 26.81 -
03 Jan, 2024 26.82 26.82 26.78 26.78 325.00
02 Jan, 2024 26.85 26.93 26.84 26.88 2062.00
29 Dec, 2023 27.04 27.04 27.04 27.04 -
28 Dec, 2023 27.03 27.04 27.03 27.04 114.00
27 Dec, 2023 27.07 27.07 27.07 27.07 7.00